Cours et marchés ñ
Marchés financiers
Change
Article
Récapitulatifs du marché des devises
Pays
Dinar Algérie
Riyal Arabie Saoudite
Dollar Canada
Yuan Chine
Dollar États-Unis
Yen Japon
Dirham Maroc
Rouble Russie
Livre sterling Royaume-Uni
UEMOA
€/D
€/DZD
€/SAR
€/CAD
€/元
€/USD
€/¥
€/MAD
€/RUB
€/£
€/XOF
01/09//2017
//2017
1
04/08/2017
127,5980
07/07/2017
123,3660
14/07/2017
125,300
21/07/2017
127,2430
29/07/2017
127,3760
02/06/2017
122,1370
4,2314
1,5211
7,6869
1,1238
124,5980
10,9620
63,8940
0,8753
655,9280
09/06/2017
121,2690
4,1924
1,5075
7,6121
1,1197
123,5090
10,9340
63,8679
0,8786
656,0157
16/06/2017
121,4730
4,1992
1,4794
7,6265
1,1198
124,1305
10,9330
64,6593
0,8762
656,0156
23/06/2017
121,4860
4,1988
1,4851
7,6526
1,1194
124,5595
66,5541
0,8801
655,8692
30/06/2017
123,0880
4,2852
1,4812
7,7457
1,1426
128,4200
11,0190
67,3046
0,8774
656,0718
05/05/2017
120,2190
4,1250
1,5014
7,5917
1,0998
123,9600
10,8550
63,8515
0,8473
655,8377
11/05/2017
Avril 2017
07/04/2017
117,0670
3,9717
1,4191
7,3087
1,0592
117,6200
10,6910
60,6358
0,8510
656,0500
14/04/2017
03/03/2017
117,1450
3,9841
1,4208
7,3241
1,0623
121,1850
10,7040
61,8702
0,8634
655,9571
10/03/2017
117,1200
4,0031
1,4379
7,3723
1,0675
122,4985
10,7210
62,9970
655,8649
17/03/2017
117,5080
4,0328
1,4344
7,4157
1,0727
121,0200
10,7530
61,5309
0,8663
656,8733
24/03/2017
117,9900
4,0525
1,4446
7,4340
1,0806
120,3700
10,7740
61,5360
0,8656
656,3822
31/03/2017
117,3030
3,9993
1,4207
7,3492
1,0665
118,6900
10,7200
59,9961
0,8488
656,4803
Février 2017
03/02/2017
118,1440
4,0455
1,4046
7,4061
1,0786
121,4435
10,7770
63,6355
0,8639
655,8051
10/02/2017
17/02/2017
116,7320
3,9806
1,3899
7,2869
1,0616
119,8050
10,6960
61,9584
0,8558
655,9880
24/02/2017
116,5070
3,9610
1,3830
7,2525
1,0562
118,4695
10,6680
61,7306
0,8475
655,9570
Janvier 2017
Dollar USA États-Unis
06/01/2017
116, 2730
3,9510
1,3943
7,2882
1,0532
123,2090
10,6670
62,7797
0,8573
655,9882
13/01/2017
117, 1850
3,9919
1,3962
7,3438
1,0645
121,8720
10,6590
63,4478
0,8737
656,0803
20/01/2017
117,4960
4,0146
1,4253
7,3612
1,0700
122,6805
10,7070
63,8024
0,8648
656,0183
27/01/2017
117,1750
4,0127
1,4070
7,3624
1,0698
123,1420
10,7450
64,0252
0,8526
656,0184
Février - décembre 2016
Dinar
Algérie
Riyal
Arabie Saoudite
Dollar
Canada
Yuan
Chine
Dollar USA
États-Unis
Yen
Japon
Dirham
Maroc
Rouble
Russie
Livre sterling
Royaume-Uni
12/02/2016
118, 9229
4,2211
1,5591
7,3967
1,1255
127,5155
10,9132
88,1799
0,7758
655,8987
19/02/2016
118,3193
4,1714
1,5323
7,2607
1,1131
125,3770
10,8690
85,7438
0,7741
655,9864
26/02/2016
118,0103
4,1010
1,4786
7,1544
1,0937
124,6650
10,8042
83,3990
0,7885
655,9270
04/03/2016
119,9245
4,1261
1,4682
7,1597
1,1005
125,2400
8,7944
79,1535
0,7734
655,3616
11/03/2016
122,9975
4,1851
1,4753
7,2474
1,1158
126,8750
10,8783
78,0586
0,7756
655,8101
18/03/2016
124,0788
4,2261
1,4663
7,2924
1,1269
125,7200
10,9264
77,1227
0,7783
655,8989
25/03/2016
122,9319
4,1885
7,2651
1,1170
126,2510
10,8828
77,1099
0,7904
655,5462
01/04/2016
123,2339
4,2709
1,4827
7,3541
1,1394
127,1750
10,9736
77,0818
0,8007
655,9859
08/04/2016
122,8327
4,2656
1,4959
7,3501
1,3760
123,1710
10,9870
77,1619
0,8094
656,3025
15/04/2016
122,8743
1,4469
7,3066
1,1284
122,6020
10,9341
74,9074
0,7942
656,0733
22/04/2016
122,9903
4,2161
1,4219
7,3049
1,1225
125,4850
10,9050
74,5225
0,7790
655,9771
29/04/2016
125,0534
4,2934
1,4370
7,4101
1,1447
121,7600
10,9944
74,0887
0,7837
06/05/2016
124,6209
4,2763
1,4711
7,4119
1,1404
122,1295
10,9680
75,1995
0,7902
655,8708
13/05/2016
123,9740
4,2395
1,4624
7,3852
1,1301
122,8400
10,9300
74,1079
0,7873
20/05/2016
123,7481
4,2121
1,4733
7,3546
1,1221
123,6980
10,9175
74,8625
0,7703
655,9862
27/05/2016
122,6542
4,1674
1,4495
7,2936
1,1114
122,7000
10,8679
73,5417
0,7607
656,0456
03/06/2016
125,5929
4,2650
1,4707
7,4677
1,1366
121,1000
10,9723
74,5846
0,7830
655,8704
10/06/2016
123,5600
4,2159
1,4376
7,3847
1,1253
120,3300
10,8918
73,4525
0,7892
656,0445
17/06/2016
124,1057
1,4547
7,4362
1,1287
117,1950
10,9363
73,0187
0,7854
24/06/2016
122,6667
4,1645
1,4438
7,3416
1,1104
113,7050
10,8575
71,8473
0,8132
656,7545
01/07/2016
123,0185
4,1842
1,4371
7,4264
1,1138
114,2050
10,8955
71,0755
0,8385
656,0159
08/07/2016
122,0250
4,1472
1,4416
7,3930
1,1054
111,0320
10,8366
70,6448
0,8535
656,0163
15/07/2016
122,0366
4,1378
1,4310
7,3835
1,1033
115,7250
10,8403
70,0854
0,8369
655,8680
22/07/2016
121,8023
4,1162
1,4611
7,3486
1,0975
116,4500
10,8196
71,1257
655,8076
29/07/2016
123,1664
4,1912
1,4574
7,4210
1,1175
114,0800
10,9057
73,7261
0,8449
655,8691
05/08/2016
122,1227
4,1730
1,4607
7,3776
1,1087
112,8850
10,8871
72,5571
0,8484
655,8683
12/08/2016
122,7593
4,1874
1,4464
7,4104
1,1165
113,1000
10,8892
72,2925
0,8646
19/08/2016
125,3503
4,2485
1,4569
7,5542
1,1325
113,4750
10,9819
72,3731
0,8659
656,0439
26/08/2016
122,0763
4,1990
1,4563
7,4662
1,1196
113,9350
10,8477
72,4516
0,8525
02/09/2016
121,8875
4,1822
1,4491
7,4536
1,1154
115,9550
10,8609
72,6726
0,8391
09/09/2016
122,3912
4,2109
1,4655
7,5054
1,1234
115,3550
10,8908
72,5247
0,8465
655,9279
16/09/2016
121,9054
4,1844
1,4743
7,4477
114,0950
10,8454
72,7280
0,8581
23/09/2016
122,0897
4,1903
1,4351
7,3860
1,1227
113,4000
10,8587
71,9710
0,8661
656,0447
30/09/2016
123,2315
4,2175
1,4760
7,4963
1,1244
113,9175
10,9171
70,6672
656,4826
07/10/2016
123,2534
4,2017
7,4852
1,1204
115,2650
10,9214
69,7038
0,9014
655,9278
14/10/2016
121,1487
4,1145
7,3818
1,0971
115,7000
10,7729
69,0295
0,9003
655,8972
21/10/2016
120,4023
4,0878
1,4519
7,3743
1,0886
113,0400
10,7806
67,8952
0,8899
656,0776
28/10/2016
120,9615
4,1214
1,4715
7,4435
1,0986
115,0530
10,8390
69,1294
0,9012
655,8973
04/11/2016
122,4372
4,1782
1,4928
7,5233
1,1141
114,8620
10,9020
71,8274
0,8902
655,0442
11/11/2016
120,4577
4,0719
1,4701
7,4268
1,0857
115,8250
10,8375
71,3192
0,8619
656,5013
18/11/2016
117,8178
3,9787
1,4301
7,3064
1,0589
117,4550
10,7014
68,5280
0,8576
655,9262
25/11/2016
117, 2352
3,9706
1,4328
7,3222
1,0593
119,7800
10,6897
68,8108
0,8496
656,1426
02/12/2016
117, 9447
3,9940
1,4147
7,3310
121,0600
10,6634
68,1849
0,8380
655,8956
09/12/2016
117, 2535
3,9622
1,3916
7,2799
1,0561
121,7900
10,6833
65,9604
0,8398
655,8949
16/12/2016
116, 2108
3,9141
1,3941
7,2714
1,0452
123,2450
10,5607
64,8920
0,8371
655,4885
23/12/2016
116, 3548
3,9242
1,4161
7,2585
1,0453
122,5600
10,6497
63,8765
0,8513
653,8870
30/12/2016
116, 0998
3,9566
1,4148
7,3041
1,0525
123,1300
10,6790
64,4289
0,8534
655,2407