Cours et marchés ñ

Marchés financiers

Change

Article

 

Récapitulatifs du marché des devises  



Septembre 2017

Pays

Dinar Algérie

Riyal       Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar   États-Unis

Yen   Japon

Dirham  Maroc  

Rouble Russie

Livre sterling   Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

01/09//2017

 131,7830 4,4469 1,4704 7,7804 1,1860 130,7500 11,1090 68,1812


 0,9157 656,0400

//2017

//2017  

1

//2017
Août 2017

Pays

Dinar Algérie

  Riyal          Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar     États-Unis

Yen        Japon

Dirham     Maroc  

Rouble Russie

Livre sterling     Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

04/08/2017

127,5980


4,4161
1,4894
7,9255
1,1784
130,3175
11,1420
70,6183
0,9029
655,9570

//2017


//2017  

1

//2017






Juillet  2017

Pays

Dinar Algérie

  Riyal          Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar     États-Unis

Yen        Japon

Dirham     Maroc  

Rouble Russie

Livre sterling     Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

07/07/2017

123,3660


4,2754
1,4680
7,7586
1,1401
129,8690
11,0100
68,8191
0,8846
656,0184

14/07/2017

125,300 


4,3013
1,4503
7,7740
1,1470
129,0800
11,0320
67,7331
0,8756
656,0429

21/07/2017  

127,2430


4,3744
1,4625
7,9830
1,1660
129,6640
11,1070
69,1327
0,8977
656,0695

29/07/2017

127,3760


4,4077
1,4610
7,9169
1,1751
130,0325
11,1290
69,9322
0,8946
656,1525





Juin  2017 

Pays

Dinar Algérie

  Riyal         Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar     États-Unis

Yen        Japon

Dirham     Maroc  

Rouble Russie

Livre sterling     Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

02/06/2017

122,1370

4,2314

1,5211

7,6869

1,1238

124,5980

 10,9620

 63,8940

 0,8753

 655,9280

09/06/2017

 121,2690

 4,1924

 1,5075

 7,6121

 1,1197

 123,5090

 10,9340

 63,8679

 0,8786

 656,0157

 16/06/2017

121,4730

4,1992

1,4794

7,6265

1,1198

124,1305

10,9330

64,6593

0,8762

656,0156


23/06/2017

121,4860

4,1988

1,4851

7,6526

1,1194

124,5595

10,9340

66,5541

0,8801

 655,8692

30/06/2017

123,0880

4,2852

1,4812

7,7457

1,1426

128,4200

11,0190

67,3046

0,8774

656,0718


Mai 2017 

Pays

Dinar Algérie

  Riyal           Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar     États-Unis

Yen        Japon

Dirham     Maroc  

Rouble Russie

Livre sterling     Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

05/05/2017

120,2190

4,1250

1,5014

7,5917

1,0998

123,9600

10,8550

63,8515

0,8473

655,8377

11/05/2017 


119,5960

4,1006

1,4988

7,5436

1,0934

123,9000

10,8270

62,4340

0,8481

656,0771

19/05/2017

121,5400

4,2032

1,5144

7,7158

1,1208

124,7100

10,9330

63,7987

0,8597

655,9570

26/05/2017
121,2730


4,1944
1,5037
7,6638
1,1182
124,5025
10,9240
63,1984
0,8730
655,9571

Avril 2017

Pays

Dinar Algérie

  Riyal           Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar     États-Unis

Yen        Japon

Dirham     Maroc  

Rouble Russie

Livre sterling     Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

07/04/2017

117,0670

3,9717

1,4191

7,3087

1,0592

117,6200

10,6910

60,6358

0,8510

656,0500

14/04/2017

117,1880
3,9822
1,4151
7,3120
1,0619
115,7150
10,7020
59,7107
0,8485
655,9262
21/04/2017
117,8510
4,0226
1,4481
7,3840
1,0727
117,1871
10,7450
60,5634
0,8375
655,9877

28/04/2017
119,0880


4,0864
1,4881
7,5119
1,0896
121,5400
10,8150
62,0470
0,8412
655,9221

Mars 2017 

Pays

Dinar Algérie

  Riyal           Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar     États-Unis

Yen        Japon

Dirham     Maroc  

Rouble Russie

Livre sterling     Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

03/03/2017

117,1450

3,9841

1,4208

7,3241

1,0623

121,1850

10,7040

61,8702

0,8634

655,9571

10/03/2017 

117,1200

4,0031

1,4379

7,3723

1,0675

122,4985

10,7210

62,9970

0,8774

655,8649

17/03/2017

117,5080

4,0328

1,4344

7,4157

1,0727

121,0200

10,7530

61,5309

0,8663

656,8733

 24/03/2017

 117,9900

 4,0525

 1,4446

 7,4340

 1,0806

 120,3700

 10,7740

 61,5360

 0,8656

 656,3822

 31/03/2017

 117,3030

 3,9993

 1,4207

 7,3492

 1,0665

 118,6900

 10,7200

 59,9961

 0,8488

 656,4803


Février 2017 

Pays

Dinar Algérie

  Riyal           Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar États-Unis

Yen    Japon

Dirham     Maroc  

Rouble Russie

Livre sterling Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

03/02/2017

118,1440

4,0455

1,4046

7,4061

1,0786

121,4435

10,7770

63,6355

0,8639

655,8051

10/02/2017


117,0750
3,9907
1,3921
7,3180
1,0641
120,4775
10,7210
61,9629
0,8522
655,9879

 17/02/2017 

 116,7320

 3,9806

 1,3899

 7,2869

 1,0616

 119,8050

 10,6960

 61,9584

 0,8558

 655,9880

 24/02/2017

 116,5070

 3,9610

 1,3830

 7,2525

 1,0562

 118,4695

 10,6680

 61,7306

 0,8475

 655,9570

Janvier 2017 


Pays

Dinar Algérie

Riyal              Arabie Saoudite

Dollar Canada

Yuan Chine

Dollar USA   États-Unis

Yen    Japon

Dirham     Maroc  

Rouble Russie

Livre sterling Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

06/01/2017

116, 2730

3,9510

1,3943

7,2882

1,0532

123,2090

10,6670

62,7797

0,8573

655,9882

13/01/2017 

117, 1850

3,9919

1,3962

7,3438

1,0645

121,8720

10,6590

63,4478

0,8737

656,0803

 20/01/2017

 117,4960

 4,0146

 1,4253

 7,3612

 1,0700

122,6805 

 10,7070

 63,8024

 0,8648

 656,0183

 27/01/2017

 117,1750

 4,0127

 1,4070

 7,3624

 1,0698

 123,1420

 10,7450

 64,0252

 0,8526

 656,0184



Février - décembre 2016 


Pays

Dinar 

Algérie

Riyal

Arabie Saoudite

Dollar 

Canada

Yuan

 Chine

Dollar USA

États-Unis

Yen 

Japon

Dirham 

Maroc  

Rouble

 Russie

Livre sterling

Royaume-Uni

UEMOA

€/D

€/DZD

€/SAR

€/CAD

€/元

€/USD

€/¥

€/MAD

€/RUB

€/£

€/XOF

12/02/2016

118, 9229

4,2211

1,5591

7,3967

1,1255

127,5155 

10,9132

88,1799

0,7758

655,8987

19/02/2016

118,3193

4,1714

1,5323

7,2607

1,1131

125,3770

10,8690

85,7438

0,7741

655,9864

26/02/2016

118,0103

4,1010

1,4786

7,1544

1,0937

124,6650

10,8042

83,3990

0,7885

655,9270

04/03/2016

119,9245

4,1261

1,4682

7,1597

1,1005

125,2400

  8,7944

79,1535

0,7734

655,3616

11/03/2016

122,9975

4,1851

1,4753

7,2474

1,1158

126,8750

10,8783

78,0586

0,7756

655,8101

18/03/2016

124,0788

4,2261

1,4663

7,2924

1,1269

125,7200

10,9264

77,1227

0,7783

655,8989

25/03/2016

122,9319

4,1885

1,4794

7,2651

1,1170

126,2510

10,8828

77,1099

0,7904

655,5462

01/04/2016

123,2339

4,2709

1,4827

7,3541

1,1394

127,1750

10,9736

77,0818

0,8007

655,9859

08/04/2016

122,8327

4,2656

1,4959

7,3501

1,3760

123,1710

10,9870

77,1619

0,8094

656,3025

15/04/2016

122,8743

4,2314

1,4469

7,3066

1,1284

122,6020

10,9341

74,9074 

0,7942

656,0733

22/04/2016

122,9903

4,2161

1,4219

7,3049

1,1225

125,4850

10,9050

74,5225

0,7790

655,9771

29/04/2016

125,0534

4,2934

1,4370

7,4101

1,1447

121,7600

10,9944

74,0887

0,7837

 

06/05/2016

124,6209

4,2763

1,4711

7,4119

1,1404

122,1295

10,9680

75,1995

0,7902

655,8708

13/05/2016

123,9740

4,2395

1,4624

7,3852

1,1301

122,8400

10,9300

74,1079

0,7873

655,9571

20/05/2016

123,7481

4,2121

1,4733

7,3546

1,1221

123,6980

10,9175

74,8625

0,7703

655,9862

27/05/2016

122,6542

4,1674

1,4495

7,2936

1,1114

122,7000

10,8679

73,5417

0,7607

656,0456

03/06/2016

125,5929

4,2650

1,4707

7,4677

1,1366

121,1000

10,9723

74,5846

0,7830

655,8704

10/06/2016

123,5600

4,2159

1,4376

7,3847

1,1253

120,3300

10,8918

73,4525

0,7892

656,0445

17/06/2016

124,1057

4,2314

1,4547

7,4362

1,1287

117,1950

10,9363

73,0187

0,7854

655,9862

24/06/2016

122,6667

4,1645

1,4438

7,3416

1,1104

113,7050

10,8575

71,8473

0,8132

656,7545

01/07/2016

123,0185

4,1842

1,4371

7,4264

1,1138

114,2050

10,8955

71,0755

0,8385

656,0159

08/07/2016

122,0250

4,1472

1,4416

7,3930

1,1054

111,0320

10,8366

70,6448

0,8535

656,0163

15/07/2016

122,0366

4,1378

1,4310

7,3835

1,1033

115,7250

10,8403

70,0854

0,8369

655,8680

22/07/2016

121,8023

4,1162

1,4611

7,3486

1,0975

116,4500

10,8196

71,1257

0,8369

655,8076

29/07/2016

123,1664

4,1912

1,4574

7,4210

1,1175

114,0800

10,9057

73,7261

0,8449

655,8691

05/08/2016

122,1227

4,1730

1,4607

7,3776

1,1087

112,8850

10,8871

72,5571

0,8484

655,8683

12/08/2016

122,7593

4,1874

1,4464

7,4104

1,1165

113,1000

10,8892

72,2925

0,8646

655,9570

19/08/2016

125,3503

4,2485

1,4569

7,5542

1,1325

113,4750

10,9819

72,3731

0,8659

656,0439

26/08/2016

122,0763

4,1990

1,4563

7,4662

1,1196

113,9350

10,8477

72,4516

0,8525

656,0157

02/09/2016

121,8875

4,1822

1,4491

7,4536

1,1154

115,9550

10,8609

72,6726

0,8391

655,8101

09/09/2016

122,3912

4,2109

1,4655

7,5054

1,1234

115,3550

10,8908

72,5247

0,8465

655,9279

16/09/2016

121,9054

4,1844

1,4743

7,4477

1,1158

114,0950

10,8454

72,7280

0,8581

656,0159

23/09/2016 

122,0897

4,1903

1,4351

7,3860

1,1227

113,4000

10,8587

71,9710

0,8661

656,0447

30/09/2016 

123,2315

4,2175

1,4760

7,4963

1,1244

113,9175

10,9171

70,6672

0,8661

656,4826

07/10/2016 

123,2534

4,2017

1,4760

7,4852

1,1204

115,2650

10,9214

69,7038

0,9014

655,9278

14/10/2016

121,1487

4,1145

1,4416

7,3818

1,0971

115,7000

10,7729

69,0295

0,9003

655,8972

21/10/2016

120,4023

4,0878

1,4519

7,3743

1,0886

113,0400

10,7806

67,8952

0,8899

656,0776

28/10/2016

120,9615

4,1214

1,4715

7,4435

1,0986

115,0530

10,8390

69,1294

0,9012

655,8973

04/11/2016

122,4372

4,1782

1,4928

7,5233

1,1141

114,8620

10,9020

71,8274

0,8902

655,0442

11/11/2016

120,4577

4,0719

1,4701

7,4268

1,0857

115,8250

10,8375

71,3192

0,8619

656,5013

18/11/2016

117,8178

3,9787

1,4301

7,3064

1,0589

117,4550

10,7014

68,5280

0,8576

655,9262

25/11/2016  

117, 2352

3,9706

1,4328

7,3222

1,0593

119,7800

10,6897

68,8108

0,8496

656,1426

02/12/2016

117, 9447

3,9940

1,4147

7,3310

1,0665

121,0600

10,6634

68,1849

0,8380

655,8956

09/12/2016

117, 2535

3,9622

1,3916

7,2799

1,0561

121,7900

10,6833

65,9604

0,8398

655,8949

16/12/2016

116, 2108

3,9141

1,3941

7,2714

1,0452

123,2450

10,5607

64,8920

0,8371

655,4885

23/12/2016

116, 3548

3,9242

1,4161

7,2585

1,0453

122,5600

10,6497

63,8765

0,8513

653,8870

30/12/2016

116, 0998

3,9566

1,4148

7,3041

1,0525

123,1300

10,6790

64,4289

0,8534

655,2407